Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 15.85 15.90 15.69 8,856
12/4/2019 15.69 15.80 15.61 12,539
12/3/2019 15.61 15.88 15.61 5,611
12/2/2019 15.80 15.95 15.77 5,369
11/29/2019 15.86 15.90 15.85 3,019
11/27/2019 15.91 16.08 15.90 6,817
11/26/2019 16.05 16.10 16.03 22,419
11/25/2019 16.08 16.15 16.05 3,857
11/22/2019 16.05 16.22 15.92 17,066
11/21/2019 16.10 16.25 15.90 12,482
11/20/2019 16.25 16.47 16.11 8,318
11/19/2019 16.20 16.30 16.05 33,941
11/18/2019 16.03 16.15 16.00 4,259
11/15/2019 16.00 16.03 15.95 2,962
11/14/2019 16.01 16.05 15.80 20,491
11/13/2019 15.80 16.15 15.75 18,013
11/12/2019 15.86 16.50 15.76 19,646
11/11/2019 16.40 16.48 16.01 3,997
11/8/2019 16.21 16.64 16.21 21,040
11/7/2019 16.59 16.59 16.40 4,167