Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 16.35 16.40 16.35 5,217
1/23/2020 16.35 16.36 16.35 704
1/22/2020 16.40 16.50 16.26 21,716
1/21/2020 16.25 16.76 16.25 6,880
1/17/2020 16.82 16.89 16.79 871
1/16/2020 16.85 17.05 16.82 6,142
1/15/2020 16.67 16.89 16.44 7,536
1/14/2020 16.45 16.60 16.45 1,552
1/13/2020 16.52 16.60 16.40 2,351
1/10/2020 16.39 16.50 16.37 6,748
1/9/2020 16.44 16.65 16.42 11,144
1/8/2020 16.60 17.28 16.18 7,143
1/7/2020 16.15 16.15 16.05 10,573
1/6/2020 16.07 16.10 16.00 6,487
1/3/2020 15.96 16.30 15.90 8,460
1/2/2020 16.18 17.41 16.18 16,689
12/31/2019 16.95 17.01 16.66 15,392
12/30/2019 16.80 17.02 16.73 2,455