Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 15.63 16.00 15.57 3,866
4/1/2020 15.69 15.94 15.14 7,669
3/31/2020 15.82 16.00 14.59 9,589
3/30/2020 15.07 15.74 14.66 5,598
3/27/2020 15.74 15.99 15.08 7,323
3/26/2020 15.04 15.07 13.50 14,654
3/25/2020 13.26 13.39 12.63 26,661
3/24/2020 12.27 12.48 11.80 20,073
3/23/2020 12.66 13.44 10.84 17,908
3/20/2020 12.00 13.25 12.00 15,997
3/19/2020 13.03 13.84 13.01 12,774
3/18/2020 13.87 13.97 13.25 12,005
3/17/2020 13.75 13.87 13.75 13,052
3/16/2020 13.88 14.11 13.65 14,052
3/13/2020 14.54 14.93 14.50 15,050
3/12/2020 14.58 14.94 14.50 10,335
3/11/2020 14.94 15.06 14.82 7,870
3/10/2020 15.06 15.34 14.90 5,489
3/9/2020 15.06 15.75 15.00 6,469
3/6/2020 15.20 15.95 15.20 24,094